Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 1.7 | +0.005 (+6.25%) | 10,000 |
14 Jun 2005 | USD | 0.09 | 0.095 | 0.08 | 0.08 | 1.6 | -0.01 (-11.11%) | 81,200 |
13 Jun 2005 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 36,000 |
10 Jun 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.005 (+5.88%) | 20,000 |
9 Jun 2005 | USD | 0.08 | 0.095 | 0.08 | 0.085 | 1.7 | +0.01 (+13.33%) | 280,000 |
8 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 1.5 | +0.005 (+7.14%) | 15,000 |
6 Jun 2005 | USD | 0.066 | 0.07 | 0.06 | 0.07 | 1.4 | +0.015 (+27.27%) | 61,500 |
3 Jun 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0.005 (-8.33%) | 620 |
2 Jun 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 5,000 |
1 Jun 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.015 (+33.33%) | 1,000 |
30 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 10,000 |
24 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | -0.005 (-10%) | 14,050 |
23 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.65 (-92.86%) | 15,000 |
20 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 750 |
19 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 525 |
18 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 258 |
13 May 2005 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 14 | -0.2 (-22.22%) | 3,500 |
12 May 2005 | USD | 1 | 1.1 | 0.8 | 0.9 | 18 | -0.1 (-10%) | 5,398 |
11 May 2005 | USD | 0.8 | 1 | 0.8 | 1 | 20 | +0.3 (+42.86%) | 2,640 |
10 May 2005 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 14 | -0.1 (-12.50%) | 4,195 |
9 May 2005 | USD | 1.4 | 1.4 | 0.8 | 0.8 | 16 | -0.5 (-38.46%) | 22,141 |
6 May 2005 | USD | 1.8 | 1.8 | 1.2 | 1.3 | 26 | -0.5 (-27.78%) | 12,500 |