Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2005 | USD | 2.4 | 2.8 | 2.4 | 2.8 | 56 | +0.2 (+7.69%) | 625 |
29 Apr 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 52 | 0.0 (0.0%) | 20 |
25 Apr 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | -0.8 (-23.53%) | 500 |
22 Apr 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 2.4 | 3.4 | 2.4 | 3.4 | 68 | +0.6 (+21.43%) | 975 |
20 Apr 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 250 |
19 Apr 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | -0.4 (-12.50%) | 485 |
18 Apr 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 3 | 3.4 | 2.6 | 3.2 | 64 | 0.0 (0.0%) | 2,350 |