Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8557 | +0.005 (+5.88%) | 20,000 |
9 Jun 2005 | USD | 0.08 | 0.095 | 0.08 | 0.085 | 1.7526 | +0.01 (+13.33%) | 280,000 |
8 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5464 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 1.5464 | +0.005 (+7.14%) | 15,000 |
6 Jun 2005 | USD | 0.066 | 0.07 | 0.06 | 0.07 | 1.4433 | +0.015 (+27.27%) | 61,500 |
3 Jun 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.134 | -0.005 (-8.33%) | 620 |
2 Jun 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2371 | 0.0 (0.0%) | 5,000 |
1 Jun 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2371 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2371 | +0.015 (+33.33%) | 1,000 |
30 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9278 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9278 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9278 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9278 | 0.0 (0.0%) | 10,000 |
24 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9278 | -0.005 (-10%) | 14,050 |
23 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.0309 | -0.65 (-92.86%) | 15,000 |
20 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14.4329 | 0.0 (0.0%) | 750 |
19 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14.4329 | 0.0 (0.0%) | 525 |
18 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14.4329 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14.4329 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14.4329 | 0.0 (0.0%) | 258 |
13 May 2005 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 14.4329 | -0.2 (-22.22%) | 3,500 |
12 May 2005 | USD | 1 | 1.1 | 0.8 | 0.9 | 18.5566 | -0.1 (-10%) | 5,398 |
11 May 2005 | USD | 0.8 | 1 | 0.8 | 1 | 20.6184 | +0.3 (+42.86%) | 2,640 |
10 May 2005 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 14.4329 | -0.1 (-12.50%) | 4,195 |
9 May 2005 | USD | 1.4 | 1.4 | 0.8 | 0.8 | 16.4947 | -0.5 (-38.46%) | 22,141 |
6 May 2005 | USD | 1.8 | 1.8 | 1.2 | 1.3 | 26.8039 | -0.5 (-27.78%) | 12,500 |
5 May 2005 | USD | 2.4 | 2.4 | 1.6 | 1.8 | 37.1131 | -1 (-35.71%) | 5,715 |
4 May 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 57.7315 | 0.0 (0.0%) | 250 |
3 May 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 57.7315 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 2.4 | 2.8 | 2.4 | 2.8 | 57.7315 | +0.2 (+7.69%) | 625 |