Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.25 | 1.65 | 0.25 | 1 | 1.0309 | +0.75 (+300%) | 2,400 |
10 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2577 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2577 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2577 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2577 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2577 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2577 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2577 | -1.25 (-83.33%) | 1,200 |
1 Dec 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5464 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5464 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5464 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5464 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5464 | +0.5 (+50%) | 100 |
23 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1.0309 | -0.5 (-33.33%) | 200 |