| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 4.5 | 4.58 | 4.46 | 4.5 | 4.5 | -0.01 (-0.22%) | 141,901 |
| 21 Feb 2024 | USD | 4.46 | 4.57 | 4.4 | 4.51 | 4.51 | +0.03 (+0.67%) | 122,317 |
| 20 Feb 2024 | USD | 4.51 | 4.53 | 4.42 | 4.48 | 4.48 | +0.02 (+0.45%) | 270,003 |
| 16 Feb 2024 | USD | 4.44 | 4.55 | 4.34 | 4.46 | 4.46 | -0.04 (-0.89%) | 228,008 |
| 15 Feb 2024 | USD | 4.98 | 4.98 | 4.32 | 4.5 | 4.5 | -0.4 (-8.16%) | 438,093 |
| 14 Feb 2024 | USD | 4.71 | 4.94 | 4.69 | 4.9 | 4.9 | +0.2 (+4.26%) | 118,709 |
| 13 Feb 2024 | USD | 4.83 | 4.9 | 4.69 | 4.7 | 4.7 | -0.21 (-4.28%) | 137,066 |
| 12 Feb 2024 | USD | 4.68 | 4.935 | 4.68 | 4.91 | 4.91 | +0.24 (+5.14%) | 99,965 |
| 9 Feb 2024 | USD | 4.6 | 4.685 | 4.6 | 4.67 | 4.67 | +0.065 (+1.41%) | 66,781 |
| 8 Feb 2024 | USD | 4.68 | 4.68 | 4.585 | 4.605 | 4.605 | -0.055 (-1.18%) | 72,007 |
| 7 Feb 2024 | USD | 4.72 | 4.72 | 4.62 | 4.66 | 4.66 | 0.0 (0.0%) | 58,052 |
| 6 Feb 2024 | USD | 4.7 | 4.7 | 4.61 | 4.66 | 4.66 | +0.03 (+0.65%) | 80,552 |
| 5 Feb 2024 | USD | 4.75 | 4.79 | 4.6 | 4.63 | 4.63 | -0.16 (-3.34%) | 122,641 |
| 2 Feb 2024 | USD | 4.92 | 4.962 | 4.79 | 4.79 | 4.79 | -0.18 (-3.62%) | 195,388 |
| 1 Feb 2024 | USD | 4.73 | 4.99 | 4.69 | 4.97 | 4.97 | +0.27 (+5.74%) | 194,984 |
| 31 Jan 2024 | USD | 4.67 | 4.86 | 4.645 | 4.7 | 4.7 | +0.04 (+0.86%) | 162,311 |
| 30 Jan 2024 | USD | 4.61 | 4.67 | 4.61 | 4.66 | 4.66 | +0.02 (+0.43%) | 46,396 |
| 29 Jan 2024 | USD | 4.52 | 4.66 | 4.52 | 4.64 | 4.64 | +0.1 (+2.20%) | 233,738 |
| 26 Jan 2024 | USD | 4.63 | 4.66 | 4.525 | 4.54 | 4.54 | -0.05 (-1.09%) | 72,994 |
| 25 Jan 2024 | USD | 4.65 | 4.66 | 4.52 | 4.59 | 4.59 | +0.01 (+0.22%) | 157,968 |
| 24 Jan 2024 | USD | 4.7 | 4.74 | 4.54 | 4.58 | 4.58 | -0.07 (-1.51%) | 149,100 |
| 23 Jan 2024 | USD | 4.65 | 4.68 | 4.615 | 4.65 | 4.65 | 0.0 (0.0%) | 105,700 |
| 22 Jan 2024 | USD | 4.62 | 4.72 | 4.61 | 4.65 | 4.65 | +0.07 (+1.53%) | 173,700 |
| 19 Jan 2024 | USD | 4.64 | 4.64 | 4.53 | 4.58 | 4.58 | -0.01 (-0.22%) | 117,800 |
| 18 Jan 2024 | USD | 4.63 | 4.63 | 4.52 | 4.59 | 4.59 | +0.03 (+0.66%) | 86,700 |
| 17 Jan 2024 | USD | 4.52 | 4.619 | 4.515 | 4.56 | 4.56 | -0.04 (-0.87%) | 121,100 |
| 16 Jan 2024 | USD | 4.63 | 4.672 | 4.53 | 4.6 | 4.6 | -0.07 (-1.50%) | 153,700 |
| 12 Jan 2024 | USD | 4.75 | 4.79 | 4.66 | 4.67 | 4.67 | -0.04 (-0.85%) | 158,100 |
| 11 Jan 2024 | USD | 4.81 | 4.81 | 4.61 | 4.71 | 4.71 | -0.1 (-2.08%) | 246,700 |
| 10 Jan 2024 | USD | 4.95 | 4.95 | 4.72 | 4.81 | 4.81 | -0.13 (-2.63%) | 201,600 |
