Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 0.118 | 0.1222 | 0.118 | 0.1222 | 2.444 | +0.004 (+3.30%) | 25,000 |
7 Nov 2018 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 2.366 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 2.366 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.117 | 0.1183 | 0.117 | 0.1183 | 2.366 | +0.028 (+31.44%) | 20,000 |
2 Nov 2018 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 41,310 |
1 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | -0.012 (-11.68%) | 2,000 |
30 Oct 2018 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 2.038 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 2.038 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.1018 | 0.1019 | 0.0934 | 0.1019 | 2.038 | -0.005 (-4.86%) | 158,935 |
25 Oct 2018 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 2.142 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 2.142 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.1089 | 0.1089 | 0.1071 | 0.1071 | 2.142 | -0.007 (-5.97%) | 14,000 |
22 Oct 2018 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 2.278 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 2.278 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.1051 | 0.1139 | 0.1051 | 0.1139 | 2.278 | -0.011 (-8.88%) | 4,414 |
17 Oct 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | +0.012 (+10.52%) | 200 |
12 Oct 2018 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 2.262 | -0.002 (-1.65%) | 500 |
11 Oct 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.1091 | 0.115 | 0.1091 | 0.115 | 2.3 | -0.021 (-15.44%) | 766,321 |
9 Oct 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.72 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.72 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.72 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.72 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.72 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.12 | 0.136 | 0.12 | 0.136 | 2.72 | +0.006 (+4.62%) | 316,350 |
1 Oct 2018 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 2.6 | -0.005 (-3.42%) | 7,000 |
28 Sep 2018 | USD | 0.1355 | 0.1355 | 0.1346 | 0.1346 | 2.692 | -0 (-0.30%) | 9,000 |