| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 0.1355 | 0.1355 | 0.1346 | 0.1346 | 2.692 | -0 (-0.30%) | 9,000 |
| 27 Sep 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 0.1233 | 0.14 | 0.123 | 0.135 | 2.7 | +0.017 (+14.02%) | 333,973 |
| 25 Sep 2018 | USD | 0.1056 | 0.1201 | 0.1056 | 0.1184 | 2.368 | +0.009 (+8.62%) | 98,500 |
| 24 Sep 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | +0.005 (+4.81%) | 16,000 |
| 21 Sep 2018 | USD | 0.098 | 0.109 | 0.095 | 0.104 | 2.08 | -0.006 (-5.71%) | 95,920 |
| 20 Sep 2018 | USD | 0.105 | 0.1103 | 0.105 | 0.1103 | 2.206 | +0.012 (+12.55%) | 2,000 |
| 19 Sep 2018 | USD | 0.101 | 0.101 | 0.098 | 0.098 | 1.96 | -0.007 (-6.67%) | 177,445 |
| 18 Sep 2018 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 2.1 | +0.007 (+7.25%) | 2,000 |
| 17 Sep 2018 | USD | 0.099 | 0.1 | 0.096 | 0.0979 | 1.958 | -0.092 (-48.47%) | 5,700 |
| 14 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | +0.095 (+100%) | 1,000 |
| 13 Sep 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | -0.005 (-5%) | 14,000 |
| 12 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 100,000 |
| 10 Sep 2018 | USD | 0.0937 | 0.1 | 0.0937 | 0.1 | 2 | +0.004 (+4.17%) | 12,320 |
| 7 Sep 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 0.1092 | 0.1092 | 0.096 | 0.096 | 1.92 | -0.004 (-4%) | 992,648 |
| 3 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.106 | 0.1149 | 0.0984 | 0.1 | 2 | 0.0 (0.0%) | 1,067,160 |
| 30 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.002 (-1.96%) | 1,078,000 |
| 29 Aug 2018 | USD | 0.1084 | 0.1088 | 0.101 | 0.102 | 2.04 | -0.004 (-3.77%) | 2,489,262 |
| 28 Aug 2018 | USD | 0.101 | 0.2 | 0.1 | 0.106 | 2.12 | +0.012 (+12.77%) | 814,345 |
| 27 Aug 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | +0.003 (+3.30%) | 360,000 |
| 24 Aug 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 3,450 |
| 23 Aug 2018 | USD | 0.0915 | 0.096 | 0.09 | 0.091 | 1.82 | +0.001 (+1.11%) | 2,496,687 |
| 22 Aug 2018 | USD | 0.0979 | 0.0979 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 2,436,000 |
| 21 Aug 2018 | USD | 0.091 | 0.0915 | 0.09 | 0.09 | 1.8 | -0.006 (-6.15%) | 1,835,000 |
| 20 Aug 2018 | USD | 0.1 | 0.1 | 0.09 | 0.0959 | 1.918 | +0.005 (+5.38%) | 893,187 |
