Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 3,450 |
23 Aug 2018 | USD | 0.0915 | 0.096 | 0.09 | 0.091 | 1.82 | +0.001 (+1.11%) | 2,496,687 |
22 Aug 2018 | USD | 0.0979 | 0.0979 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 2,436,000 |
21 Aug 2018 | USD | 0.091 | 0.0915 | 0.09 | 0.09 | 1.8 | -0.006 (-6.15%) | 1,835,000 |
20 Aug 2018 | USD | 0.1 | 0.1 | 0.09 | 0.0959 | 1.918 | +0.005 (+5.38%) | 893,187 |
17 Aug 2018 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 1.82 | +0.003 (+3.76%) | 109,000 |
16 Aug 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 1.754 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 1.754 | +0.001 (+0.80%) | 5,000 |
14 Aug 2018 | USD | 0.087 | 0.09 | 0.087 | 0.087 | 1.74 | -0.002 (-2.25%) | 16,500 |
13 Aug 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.78 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.78 | +0.002 (+2.30%) | 2,000 |
9 Aug 2018 | USD | 0.0902 | 0.0902 | 0.087 | 0.087 | 1.74 | 0.0 (0.0%) | 60,000 |
8 Aug 2018 | USD | 0.081 | 0.09 | 0.081 | 0.087 | 1.74 | +0.001 (+1.16%) | 362,222 |
7 Aug 2018 | USD | 0.07 | 0.086 | 0.07 | 0.086 | 1.72 | -0.024 (-21.82%) | 51,557 |
6 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | +0.019 (+21.41%) | 1,000 |
3 Aug 2018 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 1.812 | +0.002 (+2.37%) | 1,800 |
2 Aug 2018 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 1.77 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 1.77 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.083 | 0.0885 | 0.083 | 0.0885 | 1.77 | -0.002 (-1.88%) | 100,200 |
30 Jul 2018 | USD | 0.0857 | 0.0902 | 0.0857 | 0.0902 | 1.804 | +0 (+0.22%) | 150,500 |
27 Jul 2018 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 1.8 | +0.005 (+5.88%) | 4,600 |
26 Jul 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0848 | 0.0868 | 0.083 | 0.085 | 1.7 | -0.008 (-8.70%) | 121,268 |
24 Jul 2018 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 1.862 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 1.862 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 1.862 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 1.862 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 1.862 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 1.862 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 1.862 | 0.0 (0.0%) | 0 |