Quipt Home Medical Corp Recent Share Price (USX:QIPT)

1 Followers USX:QIPT - Quipt Home Medical Corp Quipt Home Medical Corp
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2018	USD	0.0893	0.1047	0.0893	0.1038	2.076	+0.019 (+22.12%)	10,300
28 Jun 2018	USD	0.085	0.085	0.085	0.085	1.7	0.0 (0.0%)	0
27 Jun 2018	USD	0.085	0.085	0.085	0.085	1.7	-0.022 (-20.71%)	500
26 Jun 2018	USD	0.1072	0.1072	0.1072	0.1072	2.144	0.0 (0.0%)	0
25 Jun 2018	USD	0.1072	0.1072	0.1072	0.1072	2.144	0.0 (0.0%)	0
22 Jun 2018	USD	0.1072	0.1072	0.1072	0.1072	2.144	0.0 (0.0%)	0
21 Jun 2018	USD	0.1072	0.1072	0.1072	0.1072	2.144	+0.007 (+7.20%)	1,000
20 Jun 2018	USD	0.1	0.1	0.1	0.1	2	0.0 (0.0%)	0
19 Jun 2018	USD	0.1074	0.1074	0.1	0.1	2	-0.004 (-3.47%)	28,000
18 Jun 2018	USD	0.1036	0.1036	0.1036	0.1036	2.072	+0.01 (+10.57%)	6,500
15 Jun 2018	USD	0.0937	0.0937	0.0937	0.0937	1.874	-0.001 (-1.37%)	2,000
14 Jun 2018	USD	0.095	0.095	0.095	0.095	1.9	-0.005 (-4.90%)	4,000
13 Jun 2018	USD	0.0992	0.0999	0.0992	0.0999	1.998	+0.005 (+5.16%)	14,300
12 Jun 2018	USD	0.095	0.095	0.095	0.095	1.9	+0.005 (+5.56%)	5,000
11 Jun 2018	USD	0.09	0.09	0.09	0.09	1.8	0.0 (0.0%)	0
8 Jun 2018	USD	0.099	0.1099	0.09	0.09	1.8	-0.003 (-3.54%)	82,434
7 Jun 2018	USD	0.099	0.099	0.0933	0.0933	1.866	-0.009 (-8.53%)	11,000
6 Jun 2018	USD	0.102	0.102	0.102	0.102	2.04	-0.009 (-8.52%)	1,999,998
5 Jun 2018	USD	0.1115	0.1115	0.1115	0.1115	2.23	0.0 (0.0%)	0
4 Jun 2018	USD	0.1115	0.1115	0.1115	0.1115	2.23	0.0 (0.0%)	0
1 Jun 2018	USD	0.1115	0.1115	0.1115	0.1115	2.23	0.0 (0.0%)	0
31 May 2018	USD	0.1115	0.1115	0.1115	0.1115	2.23	0.0 (0.0%)	0
30 May 2018	USD	0.1115	0.1115	0.1115	0.1115	2.23	0.0 (0.0%)	0
29 May 2018	USD	0.1115	0.1115	0.1115	0.1115	2.23	0.0 (0.0%)	0
28 May 2018	USD	0.1115	0.1115	0.1115	0.1115	2.23	0.0 (0.0%)	0
25 May 2018	USD	0.1115	0.1115	0.1115	0.1115	2.23	0.0 (0.0%)	0
24 May 2018	USD	0.1115	0.1115	0.1115	0.1115	2.23	0.0 (0.0%)	288,500
23 May 2018	USD	0.095	0.1115	0.095	0.1115	2.23	+0.022 (+25.28%)	156,000
22 May 2018	USD	0.078	0.09	0.0761	0.089	1.78	+0.029 (+48.33%)	31,000
21 May 2018	USD	0.06	0.06	0.06	0.06	1.2	-0.027 (-31.27%)	30,000

Unicorn Response |