Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 2.04 | -0.009 (-8.52%) | 1,999,998 |
5 Jun 2018 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 2.23 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 2.23 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 2.23 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 2.23 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 2.23 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 2.23 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 2.23 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 2.23 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 2.23 | 0.0 (0.0%) | 288,500 |
23 May 2018 | USD | 0.095 | 0.1115 | 0.095 | 0.1115 | 2.23 | +0.022 (+25.28%) | 156,000 |
22 May 2018 | USD | 0.078 | 0.09 | 0.0761 | 0.089 | 1.78 | +0.029 (+48.33%) | 31,000 |
21 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.027 (-31.27%) | 30,000 |
18 May 2018 | USD | 0.0865 | 0.0873 | 0.085 | 0.0873 | 1.746 | +0.003 (+3.68%) | 438,456 |
17 May 2018 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 1.684 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 1.684 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.085 | 0.0902 | 0.0842 | 0.0842 | 1.684 | +0.009 (+12.27%) | 4,900 |
14 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.0731 | 0.077 | 0.067 | 0.075 | 1.5 | +0.008 (+11.94%) | 133,644 |
10 May 2018 | USD | 0.0607 | 0.067 | 0.0607 | 0.067 | 1.34 | +0.009 (+15.52%) | 16,000 |
9 May 2018 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 1.16 | -0.002 (-3.33%) | 17,000 |
8 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.009 (-12.41%) | 88,750 |
3 May 2018 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1.37 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1.37 | +0.001 (+2.09%) | 10,000 |
1 May 2018 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 1.342 | -0.005 (-6.68%) | 1,000 |
30 Apr 2018 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 1.438 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 1.438 | +0.007 (+10.62%) | 3,000 |
26 Apr 2018 | USD | 0.065 | 0.065 | 0.053 | 0.065 | 1.3 | +0.004 (+6.38%) | 54,500 |