Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1.336 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1.336 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0667 | 0.075 | 0.0667 | 0.0668 | 1.336 | -0.003 (-4.57%) | 8,000 |
20 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 6,000 |
19 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | +0.001 (+1.45%) | 4,000 |
16 Mar 2018 | USD | 0.0671 | 0.0776 | 0.0671 | 0.069 | 1.38 | -0.011 (-13.75%) | 10,810 |
15 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.006 (+8.11%) | 125,000 |
14 Mar 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.073 | 0.083 | 0.073 | 0.074 | 1.48 | +0.002 (+2.21%) | 8,000 |
9 Mar 2018 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 1.448 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 1.448 | -0.004 (-4.74%) | 27,700 |
7 Mar 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | -0.005 (-6.63%) | 3,000 |
23 Feb 2018 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 1.628 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.092 | 0.092 | 0.0814 | 0.0814 | 1.628 | +0.008 (+11.51%) | 8,000 |
21 Feb 2018 | USD | 0.08 | 0.08 | 0.073 | 0.073 | 1.46 | -0.02 (-21.51%) | 75,100 |
20 Feb 2018 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | +0.015 (+19.08%) | 200 |
19 Feb 2018 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 1.562 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 1.562 | -0.017 (-17.79%) | 1,956 |
15 Feb 2018 | USD | 0.097 | 0.097 | 0.095 | 0.095 | 1.9 | +0.004 (+4.40%) | 31,000 |
14 Feb 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | +0.021 (+30.00%) | 1,000 |
12 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 700 |