Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.22 (+1.16%) | 0 |
6 Jul 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16 (-0.84%) | 0 |
5 Jul 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.33 (-1.70%) | 0 |
1 Jul 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 0 |
30 Jun 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.22 (-1.12%) | 0 |
29 Jun 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.18 (-0.91%) | 0 |
28 Jun 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.06 (-0.30%) | 0 |
27 Jun 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |
24 Jun 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.47 (+2.41%) | 0 |
23 Jun 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.18 (-0.92%) | 0 |
22 Jun 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.19 (-0.96%) | 0 |
21 Jun 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.21 (+1.07%) | 0 |
17 Jun 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.14 (-0.71%) | 0 |
16 Jun 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.37 (-1.84%) | 0 |
15 Jun 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.26 (+1.31%) | 0 |
14 Jun 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.21 (-1.05%) | 0 |
13 Jun 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.74 (-3.55%) | 0 |
10 Jun 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.41 (-1.93%) | 0 |
9 Jun 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.49 (-2.25%) | 0 |
8 Jun 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.2 (-0.91%) | 0 |
7 Jun 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.14 (+0.64%) | 0 |
6 Jun 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.1 (+0.46%) | 0 |
3 Jun 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.26 (-1.18%) | 0 |
2 Jun 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.36 (+1.67%) | 0 |
1 Jun 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.24 (-1.10%) | 0 |
31 May 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.29 (+1.35%) | 0 |
26 May 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.21 (+0.98%) | 0 |
25 May 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 0 |
24 May 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.08 (-0.37%) | 0 |