Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.31 (+1.47%) | 0 |
20 May 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.11 (+0.52%) | 0 |
19 May 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.21 (+1.01%) | 0 |
18 May 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48 (-2.26%) | 0 |
17 May 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.39 (+1.87%) | 0 |
16 May 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.04 (+0.19%) | 0 |
13 May 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.48 (+2.36%) | 0 |
12 May 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
11 May 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.14 (+0.69%) | 0 |
9 May 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.62 (-2.98%) | 0 |
6 May 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24 (-1.14%) | 0 |
5 May 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.51 (-2.36%) | 0 |
4 May 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.33 (+1.55%) | 0 |
3 May 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.11 (+0.52%) | 0 |
2 May 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |
29 Apr 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.21 (-0.98%) | 0 |
28 Apr 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.32 (+1.52%) | 0 |
27 Apr 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.1 (+0.48%) | 0 |
26 Apr 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.56 (-2.61%) | 0 |
25 Apr 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.12 (-0.56%) | 0 |
22 Apr 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.42 (-1.91%) | 0 |
21 Apr 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27 (-1.21%) | 0 |
20 Apr 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 0 |
19 Apr 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.14 (+0.63%) | 0 |
18 Apr 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.08 (-0.36%) | 0 |
14 Apr 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.03 (-0.14%) | 0 |
13 Apr 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.35 (+1.60%) | 0 |
12 Apr 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.12 (-0.55%) | 0 |
11 Apr 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.21 (-0.95%) | 0 |