Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.03 (-0.14%) | 0 |
7 Apr 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.04 (-0.18%) | 0 |
6 Apr 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.3 (-1.33%) | 0 |
5 Apr 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.32 (-1.40%) | 0 |
4 Apr 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.09 (+0.40%) | 0 |
1 Apr 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.17 (+0.75%) | 0 |
31 Mar 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.41 (-1.78%) | 0 |
30 Mar 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.16 (-0.69%) | 0 |
29 Mar 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.5 (+2.21%) | 0 |
28 Mar 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.07 (-0.31%) | 0 |
25 Mar 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
24 Mar 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.23 (+1.02%) | 0 |
23 Mar 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.23 (-1.01%) | 0 |
22 Mar 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.33 (+1.48%) | 0 |
21 Mar 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.16 (-0.71%) | 0 |
18 Mar 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.2 (+0.90%) | 0 |
17 Mar 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.25 (+1.13%) | 0 |
16 Mar 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.67 (+3.13%) | 0 |
15 Mar 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.16 (+0.75%) | 0 |
14 Mar 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.04 (-0.19%) | 0 |
11 Mar 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.15 (-0.70%) | 0 |
10 Mar 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.29 (-1.33%) | 0 |
9 Mar 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.79 (+3.77%) | 0 |
8 Mar 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 0 |
7 Mar 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.59 (-2.74%) | 0 |
4 Mar 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.78 (-3.50%) | 0 |
3 Mar 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.31 (-1.37%) | 0 |
2 Mar 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.34 (+1.53%) | 0 |
1 Mar 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.53 (-2.32%) | 0 |
28 Feb 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.36 (-1.55%) | 0 |