Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.51 (+2.25%) | 0 |
24 Feb 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.32 (-1.39%) | 0 |
23 Feb 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.21 (-0.91%) | 0 |
22 Feb 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.28 (-1.19%) | 0 |
18 Feb 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.18 (-0.76%) | 0 |
17 Feb 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.35 (-1.46%) | 0 |
16 Feb 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 0 |
15 Feb 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.35 (+1.48%) | 0 |
14 Feb 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.11 (-0.46%) | 0 |
11 Feb 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.48 (-1.98%) | 0 |
10 Feb 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.2 (-0.82%) | 0 |
9 Feb 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.4 (+1.67%) | 0 |
8 Feb 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.18 (+0.76%) | 0 |
7 Feb 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
4 Feb 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.06 (+0.25%) | 0 |
3 Feb 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.43 (-1.78%) | 0 |
2 Feb 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.24 (+1.00%) | 0 |
1 Feb 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.24 (+1.01%) | 0 |
31 Jan 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.46 (+1.98%) | 0 |
28 Jan 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.09 (+0.39%) | 0 |
27 Jan 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.3 (-1.28%) | 0 |
26 Jan 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |
25 Jan 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.17 (-0.72%) | 0 |
24 Jan 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.28 (-1.17%) | 0 |
21 Jan 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.33 (-1.36%) | 0 |
20 Jan 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.18 (-0.74%) | 0 |
19 Jan 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08 (-0.33%) | 0 |
18 Jan 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.4 (-1.61%) | 0 |
14 Jan 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.06 (-0.24%) | 0 |
13 Jan 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 0 |