Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.26 (+1.05%) | 0 |
11 Jan 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.3 (+1.23%) | 0 |
10 Jan 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.19 (-0.77%) | 0 |
7 Jan 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 0 |
6 Jan 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.14 (-0.57%) | 0 |
5 Jan 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 0 |
4 Jan 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.25 (+1.02%) | 0 |
3 Jan 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.11 (+0.45%) | 0 |
31 Dec 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 0 |
30 Dec 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.07 (-0.29%) | 0 |
29 Dec 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.02 (+0.08%) | 0 |
28 Dec 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.19 (+0.78%) | 0 |
23 Dec 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.17 (+0.70%) | 0 |
22 Dec 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.24 (+1.00%) | 0 |
21 Dec 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.34 (+1.44%) | 0 |
20 Dec 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21 (-0.88%) | 0 |
17 Dec 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.25 (-1.04%) | 0 |
16 Dec 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.1 (-0.41%) | 0 |
15 Dec 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.28 (+1.17%) | 0 |
14 Dec 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.09 (-4.37%) | 0 |
13 Dec 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.3 (-1.19%) | 0 |
10 Dec 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.04 (+0.16%) | 0 |
9 Dec 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.29 (-1.14%) | 0 |
8 Dec 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.04 (+0.16%) | 0 |
7 Dec 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.55 (+2.21%) | 0 |
6 Dec 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.34 (+1.39%) | 0 |
3 Dec 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12 (-0.49%) | 0 |
2 Dec 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.21 (+0.86%) | 0 |
1 Dec 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 0 |