Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.33 (-1.33%) | 0 |
29 Nov 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.19 (+0.77%) | 0 |
26 Nov 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.9 (-3.54%) | 0 |
24 Nov 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.11 (-0.43%) | 0 |
23 Nov 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.07 (-0.27%) | 0 |
22 Nov 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.2 (-0.77%) | 0 |
19 Nov 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.24 (-0.92%) | 0 |
18 Nov 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.02 (+0.08%) | 0 |
17 Nov 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.07 (-0.27%) | 0 |
16 Nov 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.08 (+0.31%) | 0 |
15 Nov 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.03 (-0.12%) | 0 |
12 Nov 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.25 (+0.97%) | 0 |
11 Nov 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.05 (+0.19%) | 0 |
10 Nov 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.37 (-1.42%) | 0 |
9 Nov 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.09 (-0.34%) | 0 |
8 Nov 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 0 |
5 Nov 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.14 (+0.54%) | 0 |
4 Nov 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 0 |
3 Nov 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.16 (+0.62%) | 0 |
2 Nov 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.02 (+0.08%) | 0 |
1 Nov 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.29 (+1.14%) | 0 |
29 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.22 (-0.86%) | 0 |
28 Oct 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.22 (+0.86%) | 0 |
27 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.23 (-0.89%) | 0 |
26 Oct 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.04 (+0.16%) | 0 |
25 Oct 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.09 (+0.35%) | 0 |
22 Oct 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.08 (+0.31%) | 0 |
21 Oct 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.2 (-0.78%) | 0 |
20 Oct 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.17 (+0.67%) | 0 |