Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.04 (-0.23%) | 0 |
17 Feb 2004 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.21 (+1.21%) | 0 |
16 Feb 2004 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.05 (-0.29%) | 0 |
12 Feb 2004 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.03 (+0.17%) | 0 |
11 Feb 2004 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.13 (+0.75%) | 0 |
10 Feb 2004 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.1 (+0.58%) | 0 |
6 Feb 2004 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.27 (+1.60%) | 0 |
5 Feb 2004 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.11 (+0.66%) | 0 |
4 Feb 2004 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.19 (-1.12%) | 0 |
3 Feb 2004 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 0 |
2 Feb 2004 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
30 Jan 2004 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06 (-0.35%) | 0 |
29 Jan 2004 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18 (-1.05%) | 0 |
28 Jan 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.19 (-1.09%) | 0 |
27 Jan 2004 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
26 Jan 2004 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.06 (+0.35%) | 0 |
23 Jan 2004 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 0 |
22 Jan 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.06 (+0.35%) | 0 |
21 Jan 2004 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.18 (+1.05%) | 0 |
20 Jan 2004 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.19 (+1.12%) | 0 |
19 Jan 2004 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 0 |
15 Jan 2004 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.1 (-0.59%) | 0 |
14 Jan 2004 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.08 (+0.47%) | 0 |
13 Jan 2004 | USD | 17 | 17 | 17 | 17 | 17 | -0.04 (-0.23%) | 0 |
12 Jan 2004 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.05 (-0.29%) | 0 |
9 Jan 2004 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.14 (+0.83%) | 0 |
8 Jan 2004 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.16 (+0.95%) | 0 |