Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.09 (+0.34%) | 0 |
2 Sep 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 0 |
1 Sep 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.23 (+0.89%) | 0 |
31 Aug 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.07 (+0.27%) | 0 |
30 Aug 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 0 |
27 Aug 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.22 (+0.86%) | 0 |
26 Aug 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.2 (-0.78%) | 0 |
25 Aug 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.09 (+0.35%) | 0 |
24 Aug 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.24 (+0.95%) | 0 |
23 Aug 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.3 (+1.20%) | 0 |
20 Aug 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.02 (+0.08%) | 0 |
19 Aug 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.39 (-1.53%) | 0 |
18 Aug 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.19 (-0.74%) | 0 |
17 Aug 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.37 (-1.42%) | 0 |
16 Aug 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.22 (-0.84%) | 0 |
13 Aug 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.14 (+0.54%) | 0 |
12 Aug 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.06 (-0.23%) | 0 |
11 Aug 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.16 (+0.62%) | 0 |
10 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.04 (-0.15%) | 0 |
9 Aug 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.05 (-0.19%) | 0 |
6 Aug 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.12 (-0.46%) | 0 |
5 Aug 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.05 (+0.19%) | 0 |
4 Aug 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.05 (-0.19%) | 0 |
3 Aug 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.19 (+0.73%) | 0 |
2 Aug 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.08 (+0.31%) | 0 |
30 Jul 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.25 (-0.95%) | 0 |
29 Jul 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.3 (+1.16%) | 0 |
28 Jul 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.24 (+0.94%) | 0 |
27 Jul 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.17 (-0.66%) | 0 |
26 Jul 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04 (-0.15%) | 0 |