Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2004 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.14 (-0.83%) | 0 |
6 Jan 2004 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.11 (+0.65%) | 0 |
5 Jan 2004 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.22 (+1.33%) | 0 |
2 Jan 2004 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.12 (+0.73%) | 0 |
1 Jan 2004 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.09 (+0.55%) | 0 |
30 Dec 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.07 (+0.43%) | 0 |
29 Dec 2003 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.18 (+1.12%) | 0 |
26 Dec 2003 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
23 Dec 2003 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.05 (+0.31%) | 0 |
22 Dec 2003 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
19 Dec 2003 | USD | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 0 |
18 Dec 2003 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.17 (+1.07%) | 0 |
17 Dec 2003 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
16 Dec 2003 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
15 Dec 2003 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
12 Dec 2003 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.09 (+0.57%) | 0 |
11 Dec 2003 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
10 Dec 2003 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |
9 Dec 2003 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.12 (-0.75%) | 0 |
8 Dec 2003 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.04 (+0.25%) | 0 |
5 Dec 2003 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.02 (-0.13%) | 0 |
4 Dec 2003 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.06 (+0.38%) | 0 |
2 Dec 2003 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 0 |
1 Dec 2003 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.22 (+1.42%) | 0 |
28 Nov 2003 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.05 (+0.32%) | 0 |
27 Nov 2003 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |