Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2003 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.2 (+1.47%) | 0 |
10 Jun 2003 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.03 (+0.22%) | 0 |
9 Jun 2003 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.26 (-1.88%) | 0 |
6 Jun 2003 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 (-0.22%) | 0 |
5 Jun 2003 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.1 (+0.73%) | 0 |
4 Jun 2003 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.2 (+1.47%) | 0 |
3 Jun 2003 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.12 (+0.89%) | 0 |
30 May 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.12 (+0.90%) | 0 |
29 May 2003 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.06 (+0.45%) | 0 |
28 May 2003 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
27 May 2003 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.17 (+1.31%) | 0 |
26 May 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 0 |
22 May 2003 | USD | 13 | 13 | 13 | 13 | 13 | +0.16 (+1.25%) | 0 |
21 May 2003 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 0 |
19 May 2003 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.3 (-2.29%) | 0 |
16 May 2003 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
15 May 2003 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
14 May 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 0 |
13 May 2003 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.17 (+1.32%) | 0 |
9 May 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.15 (+1.18%) | 0 |
8 May 2003 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16 (-1.24%) | 0 |
7 May 2003 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 0 |
6 May 2003 | USD | 13 | 13 | 13 | 13 | 13 | +0.17 (+1.33%) | 0 |
5 May 2003 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.07 (+0.55%) | 0 |
2 May 2003 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.09 (+0.71%) | 0 |
1 May 2003 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.02 (+0.16%) | 0 |