Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.12 (+0.47%) | 0 |
22 Jul 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.35 (+1.38%) | 0 |
20 Jul 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.13 (+0.51%) | 0 |
19 Jul 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.53 (-2.06%) | 0 |
16 Jul 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.27 (-1.04%) | 0 |
15 Jul 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23 (-0.87%) | 0 |
14 Jul 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.1 (+0.38%) | 0 |
13 Jul 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04 (-0.15%) | 0 |
12 Jul 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.05 (+0.19%) | 0 |
9 Jul 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.51 (+1.99%) | 0 |
8 Jul 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.46 (-1.76%) | 0 |
7 Jul 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.03 (+0.11%) | 0 |
6 Jul 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 0 |
2 Jul 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.08 (+0.31%) | 0 |
1 Jul 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.01 (+0.04%) | 0 |
30 Jun 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.23 (-0.87%) | 0 |
29 Jun 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.22 (-0.83%) | 0 |
25 Jun 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.12 (+0.45%) | 0 |
24 Jun 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.28 (+1.07%) | 0 |
23 Jun 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.13 (-0.49%) | 0 |
22 Jun 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 0 |
21 Jun 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.35 (+1.35%) | 0 |
18 Jun 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54 (-2.03%) | 0 |
17 Jun 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.24 (-0.90%) | 0 |
16 Jun 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.23 (-0.85%) | 0 |
15 Jun 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.03 (-0.11%) | 0 |
14 Jun 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.01 (+0.04%) | 0 |
11 Jun 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.04 (+0.15%) | 0 |