Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2002 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.07 (-0.58%) | 0 |
12 Nov 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.13 (+1.08%) | 0 |
11 Nov 2002 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.16 (-1.31%) | 0 |
8 Nov 2002 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.13 (-1.06%) | 0 |
7 Nov 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.17 (-1.36%) | 0 |
6 Nov 2002 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
5 Nov 2002 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.12 (+0.97%) | 0 |
4 Nov 2002 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.13 (+1.06%) | 0 |
1 Nov 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 0 |
31 Oct 2002 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.05 (+0.41%) | 0 |
30 Oct 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.15 (+1.25%) | 0 |
29 Oct 2002 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.21 (-1.72%) | 0 |
28 Oct 2002 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
25 Oct 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.09 (+0.75%) | 0 |
24 Oct 2002 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.03 (-0.25%) | 0 |
23 Oct 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.04 (-0.33%) | 0 |
22 Oct 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.06 (-0.49%) | 0 |
21 Oct 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.07 (+0.58%) | 0 |
18 Oct 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
17 Oct 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.18 (+1.51%) | 0 |
16 Oct 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.19 (-1.57%) | 0 |
15 Oct 2002 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.49 (+4.21%) | 0 |
14 Oct 2002 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
11 Oct 2002 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.42 (+3.74%) | 0 |
10 Oct 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.25 (+2.28%) | 0 |
9 Oct 2002 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.23 (-2.05%) | 0 |
8 Oct 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 0 |
7 Oct 2002 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.19 (-1.68%) | 0 |
4 Oct 2002 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.25 (-2.16%) | 0 |
3 Oct 2002 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.13 (-1.11%) | 0 |