Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 (-0.34%) | 0 |
1 Oct 2002 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.23 (+2%) | 0 |
30 Sep 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.14 (-1.20%) | 0 |
27 Sep 2002 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.18 (-1.52%) | 0 |
26 Sep 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.35 (+3.05%) | 0 |
25 Sep 2002 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.15 (+1.33%) | 0 |
24 Sep 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.21 (-1.82%) | 0 |
23 Sep 2002 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09 (-0.77%) | 0 |
20 Sep 2002 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.19 (-1.61%) | 0 |
18 Sep 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.11 (-0.92%) | 0 |
17 Sep 2002 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.19 (-1.57%) | 0 |
16 Sep 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.06 (-0.49%) | 0 |
13 Sep 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08 (-0.65%) | 0 |
12 Sep 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 0 |
11 Sep 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.06 (+0.48%) | 0 |
10 Sep 2002 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 (+0.32%) | 0 |
9 Sep 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 0 |
6 Sep 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.14 (+1.15%) | 0 |
5 Sep 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.1 (-0.81%) | 0 |
4 Sep 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
3 Sep 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.42 (-3.31%) | 0 |
2 Sep 2002 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.02 (+0.16%) | 0 |
29 Aug 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08 (-0.63%) | 0 |
28 Aug 2002 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.22 (-1.70%) | 0 |
27 Aug 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 0 |
26 Aug 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
23 Aug 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 0 |
22 Aug 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.06 (+0.46%) | 0 |