Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.16 (+1.25%) | 0 |
20 Aug 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16 (-1.23%) | 0 |
19 Aug 2002 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.18 (+1.41%) | 0 |
16 Aug 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
15 Aug 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.18 (+1.43%) | 0 |
14 Aug 2002 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.16 (+1.29%) | 0 |
13 Aug 2002 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.09 (-0.72%) | 0 |
12 Aug 2002 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 0 |
9 Aug 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.14 (+1.12%) | 0 |
8 Aug 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.23 (+1.88%) | 0 |
7 Aug 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.12 (+0.99%) | 0 |
6 Aug 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.12 (+1.00%) | 0 |
5 Aug 2002 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.27 (-2.20%) | 0 |
2 Aug 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.11 (-0.89%) | 0 |
1 Aug 2002 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.22 (-1.75%) | 0 |
31 Jul 2002 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 0 |
30 Jul 2002 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.08 (+0.64%) | 0 |
29 Jul 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.45 (+3.75%) | 0 |
26 Jul 2002 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
25 Jul 2002 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.17 (+1.44%) | 0 |
24 Jul 2002 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.19 (+1.64%) | 0 |
23 Jul 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.35 (-2.93%) | 0 |
22 Jul 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.45 (-3.63%) | 0 |
19 Jul 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.35 (-2.75%) | 0 |
18 Jul 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08 (-0.62%) | 0 |
17 Jul 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.13 (+1.02%) | 0 |
16 Jul 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 0 |
15 Jul 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.17 (-1.32%) | 0 |
12 Jul 2002 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.07 (-0.54%) | 0 |
11 Jul 2002 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.19 (-1.44%) | 0 |