Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.11 (+0.41%) | 0 |
9 Jun 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.15 (-0.55%) | 0 |
8 Jun 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.09 (-0.33%) | 0 |
7 Jun 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.03 (-0.11%) | 0 |
4 Jun 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.22 (+0.82%) | 0 |
3 Jun 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.18 (-0.66%) | 0 |
2 Jun 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.08 (+0.30%) | 0 |
1 Jun 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.23 (+0.86%) | 0 |
28 May 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.11 (+0.41%) | 0 |
27 May 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.12 (+0.45%) | 0 |
26 May 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.04 (+0.15%) | 0 |
25 May 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 0 |
24 May 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.14 (+0.53%) | 0 |
21 May 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.34 (+1.31%) | 0 |
19 May 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23 (-0.88%) | 0 |
18 May 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.08 (+0.31%) | 0 |
17 May 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
14 May 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.41 (+1.59%) | 0 |
13 May 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04 (-0.15%) | 0 |
12 May 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.42 (-1.60%) | 0 |
11 May 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.34 (-1.28%) | 0 |
10 May 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.17 (-0.64%) | 0 |
7 May 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.33 (+1.25%) | 0 |
6 May 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.15 (+0.57%) | 0 |
5 May 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.25 (+0.96%) | 0 |
4 May 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.35 (-1.33%) | 0 |
3 May 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.12 (+0.46%) | 0 |
30 Apr 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.43 (-1.61%) | 0 |
29 Apr 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.02 (+0.08%) | 0 |