Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2001 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.22 (+1.33%) | 0 |
15 May 2001 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.06 (+0.37%) | 0 |
14 May 2001 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.05 (-0.30%) | 0 |
11 May 2001 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.07 (-0.42%) | 0 |
10 May 2001 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 0 |
9 May 2001 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06 (-0.36%) | 0 |
8 May 2001 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.1 (-0.60%) | 0 |
7 May 2001 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.02 (+0.12%) | 0 |
4 May 2001 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.12 (+0.73%) | 0 |
3 May 2001 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.11 (-0.66%) | 0 |
2 May 2001 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.02 (+0.12%) | 0 |
1 May 2001 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.18 (+1.09%) | 0 |
30 Apr 2001 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
27 Apr 2001 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.1 (+0.61%) | 0 |
26 Apr 2001 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |
25 Apr 2001 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.12 (+0.74%) | 0 |
24 Apr 2001 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
23 Apr 2001 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.08 (-0.49%) | 0 |
20 Apr 2001 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |