Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.31 (-1.39%) | 0 |
16 Jun 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.05 (-0.22%) | 0 |
15 Jun 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.24 (+1.09%) | 0 |
14 Jun 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.09 (+0.41%) | 0 |
13 Jun 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.19 (+0.87%) | 0 |
12 Jun 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.19 (+0.88%) | 0 |
9 Jun 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
8 Jun 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.14 (+0.65%) | 0 |
7 Jun 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.12 (-0.56%) | 0 |
6 Jun 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.09 (+0.42%) | 0 |
5 Jun 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.06 (-0.28%) | 0 |
2 Jun 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.23 (+1.08%) | 0 |
1 Jun 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.26 (+1.23%) | 0 |
31 May 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.15 (-0.71%) | 0 |
30 May 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.21 (-0.98%) | 0 |
26 May 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.32 (+1.52%) | 0 |
25 May 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.06 (+0.28%) | 0 |
24 May 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.27 (-1.27%) | 0 |
23 May 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.37 (-1.71%) | 0 |
22 May 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.01 (+0.05%) | 0 |
19 May 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.15 (+0.70%) | 0 |
18 May 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.08 (+0.37%) | 0 |
17 May 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 0 |
16 May 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.12 (-0.56%) | 0 |
15 May 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.18 (+0.84%) | 0 |
12 May 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
11 May 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |
10 May 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 0 |
9 May 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14 (-0.65%) | 0 |