Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 0 |
27 Apr 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 0 |
26 Apr 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
23 Apr 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.31 (+1.18%) | 0 |
22 Apr 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.06 (-0.23%) | 0 |
21 Apr 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.15 (+0.57%) | 0 |
20 Apr 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.43 (-1.61%) | 0 |
19 Apr 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.09 (-0.34%) | 0 |
16 Apr 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.12 (+0.45%) | 0 |
15 Apr 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.18 (+0.68%) | 0 |
14 Apr 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.02 (+0.08%) | 0 |
13 Apr 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.12 (+0.46%) | 0 |
12 Apr 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.18 (-0.68%) | 0 |
9 Apr 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.01 (-0.04%) | 0 |
8 Apr 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.07 (+0.26%) | 0 |
7 Apr 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.02 (-0.08%) | 0 |
6 Apr 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.01 (-0.04%) | 0 |
5 Apr 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.32 (+1.22%) | 0 |
1 Apr 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.41 (+1.59%) | 0 |
31 Mar 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12 (-0.46%) | 0 |
30 Mar 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.1 (+0.39%) | 0 |
29 Mar 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.13 (-0.50%) | 0 |
26 Mar 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.4 (+1.57%) | 0 |
25 Mar 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.02 (+0.08%) | 0 |
24 Mar 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.32 (-1.24%) | 0 |
23 Mar 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.5 (-1.90%) | 0 |
22 Mar 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.11 (+0.42%) | 0 |
19 Mar 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.16 (-0.61%) | 0 |
18 Mar 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.2 (-0.75%) | 0 |
17 Mar 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.19 (+0.72%) | 0 |