Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.14 (+0.53%) | 0 |
15 Mar 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.04 (+0.15%) | 0 |
12 Mar 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.01 (+0.04%) | 0 |
11 Mar 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.37 (+1.43%) | 0 |
10 Mar 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.03 (-0.12%) | 0 |
9 Mar 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.32 (+1.25%) | 0 |
8 Mar 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.37 (-1.43%) | 0 |
5 Mar 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.25 (+0.97%) | 0 |
4 Mar 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.52 (-1.99%) | 0 |
3 Mar 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.12 (-0.46%) | 0 |
2 Mar 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.07 (-0.27%) | 0 |
1 Mar 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.52 (+2.01%) | 0 |
26 Feb 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.51 (-1.93%) | 0 |
25 Feb 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.32 (-1.20%) | 0 |
24 Feb 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.01 (+0.04%) | 0 |
23 Feb 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.05 (-0.19%) | 0 |
22 Feb 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19 (-0.71%) | 0 |
19 Feb 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.39 (+1.47%) | 0 |
18 Feb 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.29 (-1.08%) | 0 |
17 Feb 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.23 (-0.85%) | 0 |
16 Feb 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.35 (+1.31%) | 0 |
12 Feb 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.11 (+0.41%) | 0 |
11 Feb 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.22 (+0.83%) | 0 |
10 Feb 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.01 (+0.04%) | 0 |
9 Feb 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.08 (+0.30%) | 0 |
8 Feb 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.29 (+1.12%) | 0 |
5 Feb 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.2 (+0.78%) | 0 |
4 Feb 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.07 (-0.27%) | 0 |
3 Feb 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.06 (+0.23%) | 0 |
2 Feb 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.17 (+0.66%) | 0 |