Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.41 (+1.63%) | 0 |
29 Jan 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.51 (-1.98%) | 0 |
28 Jan 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.19 (+0.74%) | 0 |
27 Jan 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.65 (-2.48%) | 0 |
26 Jan 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08 (-0.30%) | 0 |
25 Jan 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.01 (-0.04%) | 0 |
22 Jan 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.24 (-0.90%) | 0 |
21 Jan 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.01 (+0.04%) | 0 |
20 Jan 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.27 (+1.03%) | 0 |
19 Jan 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.25 (+0.96%) | 0 |
15 Jan 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.53 (-2.00%) | 0 |
14 Jan 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.2 (+0.76%) | 0 |
13 Jan 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.07 (+0.27%) | 0 |
12 Jan 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.13 (+0.50%) | 0 |
11 Jan 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.36 (-1.36%) | 0 |
8 Jan 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.37 (+1.42%) | 0 |
7 Jan 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.22 (+0.85%) | 0 |
6 Jan 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.07 (+0.27%) | 0 |
5 Jan 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.35 (+1.37%) | 0 |
4 Jan 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.16 (+0.63%) | 0 |
31 Dec 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 0 |
30 Dec 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.19 (+0.75%) | 0 |
29 Dec 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.22 (+0.88%) | 0 |
28 Dec 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.17 (+0.69%) | 0 |
24 Dec 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 0 |
23 Dec 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.24 (+0.98%) | 0 |
22 Dec 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.14 (-0.57%) | 0 |
21 Dec 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.32 (-1.28%) | 0 |
18 Dec 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.1 (-0.40%) | 0 |
17 Dec 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.26 (+1.05%) | 0 |