Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.17 (+0.69%) | 0 |
15 Dec 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.32 (+1.31%) | 0 |
14 Dec 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.04 (+0.16%) | 0 |
11 Dec 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.19 (-0.77%) | 0 |
10 Dec 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04 (-0.16%) | 0 |
9 Dec 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.1 (-0.41%) | 0 |
8 Dec 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.03 (-0.12%) | 0 |
7 Dec 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08 (-0.32%) | 0 |
4 Dec 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.29 (+1.18%) | 0 |
3 Dec 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.11 (+0.45%) | 0 |
2 Dec 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
1 Dec 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.37 (+1.54%) | 0 |
30 Nov 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.3 (-1.24%) | 0 |
27 Nov 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.35 (+1.46%) | 0 |
25 Nov 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.01 (+0.04%) | 0 |
24 Nov 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.31 (+1.31%) | 0 |
23 Nov 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.06 (+0.25%) | 0 |
20 Nov 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.02 (+0.09%) | 0 |
19 Nov 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.08 (+0.34%) | 0 |
18 Nov 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.08 (-0.34%) | 0 |
17 Nov 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.09 (-0.38%) | 0 |
16 Nov 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.34 (+1.46%) | 0 |
13 Nov 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.29 (+1.26%) | 0 |
12 Nov 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.15 (-0.65%) | 0 |
11 Nov 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.16 (+0.70%) | 0 |
10 Nov 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.31 (-1.33%) | 0 |
9 Nov 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.24 (+1.04%) | 0 |
6 Nov 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.09 (+0.39%) | 0 |
5 Nov 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.62 (+2.78%) | 0 |
4 Nov 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.27 (+1.22%) | 0 |