Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.29 (+1.33%) | 0 |
2 Nov 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.24 (+1.11%) | 0 |
30 Oct 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.29 (-1.33%) | 0 |
29 Oct 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.23 (+1.07%) | 0 |
28 Oct 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.63 (-2.84%) | 0 |
27 Oct 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.45 (-1.99%) | 0 |
23 Oct 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.09 (+0.40%) | 0 |
22 Oct 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.06 (-0.27%) | 0 |
21 Oct 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 0 |
20 Oct 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.09 (+0.40%) | 0 |
19 Oct 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.07 (-0.31%) | 0 |
16 Oct 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 0 |
15 Oct 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.24 (-1.05%) | 0 |
14 Oct 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.03 (-0.13%) | 0 |
13 Oct 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.05 (-0.22%) | 0 |
12 Oct 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.15 (+0.66%) | 0 |
9 Oct 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.25 (+1.11%) | 0 |
8 Oct 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.16 (+0.71%) | 0 |
7 Oct 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.29 (+1.31%) | 0 |
6 Oct 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18 (-0.81%) | 0 |
5 Oct 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.26 (+1.18%) | 0 |
2 Oct 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.25 (-1.12%) | 0 |
1 Oct 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.17 (+0.77%) | 0 |
30 Sep 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.03 (+0.14%) | 0 |
29 Sep 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.02 (+0.09%) | 0 |
28 Sep 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.37 (+1.71%) | 0 |
25 Sep 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.02 (-0.09%) | 0 |
24 Sep 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.02 (+0.09%) | 0 |
23 Sep 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.19 (-0.87%) | 0 |