Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.01 (+0.05%) | 0 |
21 Sep 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.47 (-2.10%) | 0 |
18 Sep 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.17 (-0.76%) | 0 |
17 Sep 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.02 (-0.09%) | 0 |
16 Sep 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 0 |
15 Sep 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.13 (+0.58%) | 0 |
14 Sep 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.29 (+1.31%) | 0 |
11 Sep 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.22 (+1.00%) | 0 |
10 Sep 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23 (-1.04%) | 0 |
9 Sep 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.5 (+2.31%) | 0 |
8 Sep 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32 (-1.46%) | 0 |
4 Sep 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.08 (-0.36%) | 0 |
3 Sep 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.49 (-2.17%) | 0 |
2 Sep 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.29 (+1.30%) | 0 |
1 Sep 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.19 (+0.86%) | 0 |
31 Aug 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.19 (-0.85%) | 0 |
28 Aug 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.1 (+0.45%) | 0 |
27 Aug 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.22 (-0.98%) | 0 |
26 Aug 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.26 (+1.18%) | 0 |
25 Aug 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
24 Aug 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.38 (+1.75%) | 0 |
21 Aug 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.02 (-0.09%) | 0 |
20 Aug 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.19 (-0.87%) | 0 |
19 Aug 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.21 (-0.95%) | 0 |
18 Aug 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
17 Aug 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.23 (+1.05%) | 0 |
14 Aug 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.1 (-0.45%) | 0 |
13 Aug 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 (-0.14%) | 0 |
12 Aug 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.37 (+1.71%) | 0 |
11 Aug 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.02 (-0.09%) | 0 |