Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.02 (+0.09%) | 0 |
5 May 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.25 (+1.17%) | 0 |
4 May 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.12 (-0.56%) | 0 |
3 May 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
2 May 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.2 (-0.93%) | 0 |
1 May 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.01 (-0.05%) | 0 |
28 Apr 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.07 (+0.33%) | 0 |
27 Apr 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.16 (+0.75%) | 0 |
26 Apr 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05 (-0.23%) | 0 |
25 Apr 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.3 (-1.38%) | 0 |
24 Apr 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.06 (+0.28%) | 0 |
21 Apr 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.06 (+0.28%) | 0 |
20 Apr 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.01 (+0.05%) | 0 |
19 Apr 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09 (-0.42%) | 0 |
18 Apr 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.07 (+0.32%) | 0 |
17 Apr 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.02 (-0.09%) | 0 |
14 Apr 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09 (-0.41%) | 0 |
13 Apr 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.22 (+1.02%) | 0 |
12 Apr 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.09 (+0.42%) | 0 |
11 Apr 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.13 (+0.61%) | 0 |
10 Apr 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
6 Apr 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.17 (-0.79%) | 0 |
4 Apr 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.02 (-0.09%) | 0 |
3 Apr 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.08 (+0.37%) | 0 |
31 Mar 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.09 (+0.42%) | 0 |
30 Mar 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.23 (+1.09%) | 0 |
29 Mar 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.23 (+1.10%) | 0 |
28 Mar 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.05 (+0.24%) | 0 |
27 Mar 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.08 (+0.39%) | 0 |