Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.09 (-0.43%) | 0 |
23 Mar 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
22 Mar 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 (+0.05%) | 0 |
21 Mar 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.26 (+1.27%) | 0 |
20 Mar 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.26 (+1.29%) | 0 |
17 Mar 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.19 (-0.93%) | 0 |
16 Mar 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.34 (+1.69%) | 0 |
15 Mar 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.54 (-2.62%) | 0 |
14 Mar 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.28 (+1.38%) | 0 |
13 Mar 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.13 (-0.64%) | 0 |
10 Mar 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.21 (-1.02%) | 0 |
9 Mar 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.23 (-1.10%) | 0 |
8 Mar 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.08 (+0.38%) | 0 |
7 Mar 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.32 (-1.51%) | 0 |
6 Mar 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.03 (+0.14%) | 0 |
3 Mar 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.27 (+1.30%) | 0 |
2 Mar 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 (+0.58%) | 0 |
1 Mar 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.18 (+0.88%) | 0 |
28 Feb 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.07 (-0.34%) | 0 |
27 Feb 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.23 (+1.13%) | 0 |
24 Feb 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24 (-1.16%) | 0 |
23 Feb 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.02 (+0.10%) | 0 |
22 Feb 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 0 |
21 Feb 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.27 (-1.29%) | 0 |
17 Feb 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 (-0.10%) | 0 |
16 Feb 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.09 (-0.43%) | 0 |
15 Feb 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09 (-0.43%) | 0 |
14 Feb 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
13 Feb 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.22 (+1.05%) | 0 |
10 Feb 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19 (-0.90%) | 0 |