Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.06 (+0.28%) | 0 |
8 Feb 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.17 (-0.80%) | 0 |
7 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.15 (+0.71%) | 0 |
6 Feb 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.31 (-1.45%) | 0 |
3 Feb 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.17 (-0.79%) | 0 |
2 Feb 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.1 (+0.47%) | 0 |
1 Feb 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.28 (+1.32%) | 0 |
31 Jan 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.12 (+0.57%) | 0 |
30 Jan 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.15 (-0.71%) | 0 |
27 Jan 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.04 (-0.19%) | 0 |
26 Jan 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.07 (+0.33%) | 0 |
25 Jan 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.05 (+0.24%) | 0 |
24 Jan 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |
23 Jan 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.13 (+0.62%) | 0 |
20 Jan 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.21 (+1.01%) | 0 |
19 Jan 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.02 (-0.10%) | 0 |
18 Jan 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.07 (-0.34%) | 0 |
17 Jan 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.02 (-0.10%) | 0 |
13 Jan 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.12 (+0.58%) | 0 |
12 Jan 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.22 (+1.07%) | 0 |
11 Jan 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.18 (+0.88%) | 0 |
10 Jan 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.07 (+0.34%) | 0 |
9 Jan 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.14 (+0.69%) | 0 |
6 Jan 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.49 (+2.49%) | 0 |
5 Jan 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.13 (-0.66%) | 0 |
4 Jan 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.31 (+1.59%) | 0 |
3 Jan 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.04 (+0.21%) | 0 |
30 Dec 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.19 (-0.97%) | 0 |
29 Dec 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.3 (+1.55%) | 0 |
28 Dec 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.19 (-0.97%) | 0 |