Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.02 (+0.10%) | 0 |
23 Dec 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.03 (+0.15%) | 0 |
22 Dec 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.16 (-0.81%) | 0 |
21 Dec 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.2 (+1.03%) | 0 |
20 Dec 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
19 Dec 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.04 (-0.21%) | 0 |
16 Dec 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.12 (-0.61%) | 0 |
15 Dec 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.53 (-2.64%) | 0 |
14 Dec 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.16 (-0.79%) | 0 |
13 Dec 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.21 (+1.05%) | 0 |
12 Dec 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.06 (+0.30%) | 0 |
9 Dec 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
8 Dec 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.16 (+0.81%) | 0 |
7 Dec 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.14 (-0.70%) | 0 |
6 Dec 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 0 |
5 Dec 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.31 (-1.52%) | 0 |
2 Dec 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.04 (-0.20%) | 0 |
1 Dec 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.08 (+0.39%) | 0 |
30 Nov 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.48 (+2.42%) | 0 |
29 Nov 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.07 (+0.35%) | 0 |
28 Nov 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.34 (-1.69%) | 0 |
25 Nov 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.14 (+0.70%) | 0 |
23 Nov 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.23 (+1.17%) | 0 |
22 Nov 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.33 (+1.70%) | 0 |
21 Nov 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.16 (-0.82%) | 0 |
18 Nov 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.03 (+0.15%) | 0 |
17 Nov 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.07 (-0.36%) | 0 |
16 Nov 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
15 Nov 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.13 (+0.67%) | 0 |
14 Nov 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.18 (-0.91%) | 0 |