Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.31 (+1.60%) | 0 |
10 Nov 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.85 (+4.58%) | 0 |
9 Nov 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.3 (-1.59%) | 0 |
8 Nov 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 (+0.64%) | 0 |
7 Nov 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.15 (+0.81%) | 0 |
4 Nov 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.63 (+3.51%) | 0 |
3 Nov 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.16 (-0.88%) | 0 |
2 Nov 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.26 (-1.41%) | 0 |
1 Nov 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.11 (+0.60%) | 0 |
31 Oct 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16 (-0.87%) | 0 |
28 Oct 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.11 (+0.60%) | 0 |
27 Oct 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11 (-0.60%) | 0 |
26 Oct 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.13 (+0.71%) | 0 |
25 Oct 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 0 |
24 Oct 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
21 Oct 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.26 (+1.47%) | 0 |
20 Oct 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |
19 Oct 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.24 (-1.34%) | 0 |
18 Oct 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.11 (+0.62%) | 0 |
17 Oct 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.35 (+2.01%) | 0 |
14 Oct 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.26 (-1.47%) | 0 |
13 Oct 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.33 (+1.90%) | 0 |
12 Oct 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 0 |
11 Oct 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.16 (-0.91%) | 0 |
10 Oct 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.13 (-0.73%) | 0 |
7 Oct 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.29 (-1.61%) | 0 |
6 Oct 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.25 (-1.37%) | 0 |
5 Oct 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.14 (-0.76%) | 0 |
4 Oct 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.65 (+3.67%) | 0 |
3 Oct 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.34 (+1.96%) | 0 |