Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06 (-0.34%) | 0 |
29 Sep 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.16 (-0.91%) | 0 |
28 Sep 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.23 (+1.32%) | 0 |
27 Sep 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 0 |
26 Sep 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.25 (-1.42%) | 0 |
23 Sep 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.53 (-2.92%) | 0 |
22 Sep 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.08 (-0.44%) | 0 |
21 Sep 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.22 (-1.19%) | 0 |
20 Sep 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.23 (-1.23%) | 0 |
19 Sep 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.06 (+0.32%) | 0 |
16 Sep 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.14 (-0.75%) | 0 |
15 Sep 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.17 (-0.90%) | 0 |
14 Sep 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.08 (+0.42%) | 0 |
13 Sep 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.6 (-3.08%) | 0 |
12 Sep 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.23 (+1.19%) | 0 |
9 Sep 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.35 (+1.85%) | 0 |
8 Sep 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 0 |
7 Sep 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.1 (+0.53%) | 0 |
6 Sep 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11 (-0.58%) | 0 |
2 Sep 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.05 (-0.26%) | 0 |
1 Sep 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.27 (-1.41%) | 0 |
31 Aug 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.09 (-0.47%) | 0 |
30 Aug 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.07 (-0.36%) | 0 |
29 Aug 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.06 (-0.31%) | 0 |
26 Aug 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.53 (-2.66%) | 0 |
25 Aug 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.2 (+1.01%) | 0 |
24 Aug 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.05 (+0.25%) | 0 |
23 Aug 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.08 (+0.41%) | 0 |
22 Aug 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.3 (-1.51%) | 0 |
19 Aug 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25 (-1.24%) | 0 |