Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | SGD | 0.062 | 0.064 | 0.062 | 0.063 | 0.063 | +0.007 (+12.50%) | 700,000 |
17 May 2024 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.063 | 0.063 | 0.054 | 0.056 | 0.056 | -0.011 (-16.42%) | 6,800,000 |
13 May 2024 | SGD | 0.045 | 0.076 | 0.044 | 0.067 | 0.067 | +0.007 (+11.67%) | 25,700,000 |
10 May 2024 | SGD | 0.064 | 0.068 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 13,600,000 |
9 May 2024 | SGD | 0.068 | 0.068 | 0.059 | 0.062 | 0.062 | -0.008 (-11.43%) | 4,320,000 |
8 May 2024 | SGD | 0.07 | 0.073 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 3,600,000 |
7 May 2024 | SGD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.003 (+4.69%) | 100,000 |
6 May 2024 | SGD | 0.073 | 0.073 | 0.063 | 0.064 | 0.064 | -0.008 (-11.11%) | 1,000,000 |
3 May 2024 | SGD | 0.068 | 0.079 | 0.068 | 0.072 | 0.072 | +0.006 (+9.09%) | 2,500,000 |
2 May 2024 | SGD | 0.081 | 0.083 | 0.065 | 0.066 | 0.066 | -0.012 (-15.38%) | 4,800,000 |
30 Apr 2024 | SGD | 0.078 | 0.082 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 6,620,000 |
29 Apr 2024 | SGD | 0.084 | 0.084 | 0.071 | 0.078 | 0.078 | -0.008 (-9.30%) | 11,900,000 |
26 Apr 2024 | SGD | 0.1 | 0.1 | 0.085 | 0.086 | 0.086 | -0.011 (-11.34%) | 2,080,000 |
25 Apr 2024 | SGD | 0.1 | 0.102 | 0.092 | 0.097 | 0.097 | -0.001 (-1.02%) | 680,000 |
24 Apr 2024 | SGD | 0.099 | 0.101 | 0.095 | 0.098 | 0.098 | +0.002 (+2.08%) | 1,080,000 |
23 Apr 2024 | SGD | 0.099 | 0.1 | 0.092 | 0.096 | 0.096 | -0.003 (-3.03%) | 1,520,000 |
22 Apr 2024 | SGD | 0.105 | 0.106 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 1,360,000 |
19 Apr 2024 | SGD | 0.099 | 0.105 | 0.099 | 0.103 | 0.103 | +0.01 (+10.75%) | 260,000 |
18 Apr 2024 | SGD | 0.096 | 0.096 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 880,000 |
17 Apr 2024 | SGD | 0.095 | 0.098 | 0.092 | 0.094 | 0.094 | -0.006 (-6.00%) | 310,000 |
16 Apr 2024 | SGD | 0.093 | 0.101 | 0.093 | 0.1 | 0.1 | +0.009 (+9.89%) | 310,000 |
15 Apr 2024 | SGD | 0.088 | 0.092 | 0.088 | 0.091 | 0.091 | +0.004 (+4.60%) | 380,000 |
12 Apr 2024 | SGD | 0.086 | 0.09 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 360,000 |
11 Apr 2024 | SGD | 0.085 | 0.089 | 0.085 | 0.086 | 0.086 | +0.005 (+6.17%) | 240,000 |
9 Apr 2024 | SGD | 0.085 | 0.088 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 1,120,000 |
8 Apr 2024 | SGD | 0.098 | 0.098 | 0.086 | 0.086 | 0.086 | -0.012 (-12.24%) | 1,100,000 |
5 Apr 2024 | SGD | 0.096 | 0.103 | 0.096 | 0.098 | 0.098 | +0.01 (+11.36%) | 520,000 |