Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | SGD | 0.61 | 0.62 | 0.555 | 0.555 | 0.555 | +0.015 (+2.78%) | 900 |
12 May 2023 | SGD | 0.515 | 0.54 | 0.51 | 0.54 | 0.54 | +0.015 (+2.86%) | 600 |
11 May 2023 | SGD | 0.6 | 0.6 | 0.47 | 0.525 | 0.525 | -0.085 (-13.93%) | 1,000 |
10 May 2023 | SGD | 0.64 | 0.64 | 0.595 | 0.61 | 0.61 | +0.005 (+0.83%) | 1,000 |
9 May 2023 | SGD | 0.545 | 0.605 | 0.545 | 0.605 | 0.605 | +0.115 (+23.47%) | 21,000 |
8 May 2023 | SGD | 0.46 | 0.51 | 0.46 | 0.49 | 0.49 | +0.005 (+1.03%) | 600 |
5 May 2023 | SGD | 0.52 | 0.52 | 0.47 | 0.485 | 0.485 | -0.05 (-9.35%) | 600 |
4 May 2023 | SGD | 0.51 | 0.585 | 0.51 | 0.535 | 0.535 | -0.1 (-15.75%) | 22,800 |
3 May 2023 | SGD | 0.625 | 0.645 | 0.625 | 0.635 | 0.635 | +0.075 (+13.39%) | 400 |
2 May 2023 | SGD | 0.52 | 0.6 | 0.52 | 0.56 | 0.56 | -0.005 (-0.88%) | 800 |
28 Apr 2023 | SGD | 0.485 | 0.565 | 0.485 | 0.565 | 0.565 | 0.0 (0.0%) | 1,000 |
27 Apr 2023 | SGD | 0.545 | 0.59 | 0.545 | 0.565 | 0.565 | +0.015 (+2.73%) | 800 |
26 Apr 2023 | SGD | 0.605 | 0.64 | 0.53 | 0.55 | 0.55 | -0.03 (-5.17%) | 2,400 |
25 Apr 2023 | SGD | 0.5 | 0.59 | 0.49 | 0.58 | 0.58 | +0.12 (+26.09%) | 1,200 |
24 Apr 2023 | SGD | 0.435 | 0.46 | 0.4 | 0.46 | 0.46 | +0.035 (+8.24%) | 25,100 |
21 Apr 2023 | SGD | 0.375 | 0.425 | 0.35 | 0.425 | 0.425 | +0.085 (+25.00%) | 24,900 |
20 Apr 2023 | SGD | 0.31 | 0.37 | 0.305 | 0.34 | 0.34 | +0.04 (+13.33%) | 1,600 |
19 Apr 2023 | SGD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,000 |
18 Apr 2023 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,000 |
17 Apr 2023 | SGD | 0.31 | 0.31 | 0.29 | 0.305 | 0.305 | +0.025 (+8.93%) | 36,600 |
14 Apr 2023 | SGD | 0.25 | 0.3 | 0.24 | 0.28 | 0.28 | -0.13 (-31.71%) | 87,600 |
13 Apr 2023 | SGD | 0.54 | 0.54 | 0.41 | 0.41 | 0.41 | -0.1 (-19.61%) | 1,600 |
12 Apr 2023 | SGD | 0.485 | 0.54 | 0.485 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,800 |
11 Apr 2023 | SGD | 0.525 | 0.54 | 0.48 | 0.505 | 0.505 | -0.27 (-34.84%) | 3,200 |
10 Apr 2023 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.83 | 0.83 | 0.775 | 0.775 | 0.775 | +0.02 (+2.65%) | 600 |
5 Apr 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.8 | 0.86 | 0.755 | 0.755 | 0.755 | +0.05 (+7.09%) | 1,600 |
3 Apr 2023 | SGD | 0.665 | 0.76 | 0.665 | 0.705 | 0.705 | +0.055 (+8.46%) | 1,600 |
31 Mar 2023 | SGD | 0.53 | 0.65 | 0.53 | 0.65 | 0.65 | +0.075 (+13.04%) | 1,600 |