Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 2,900 |
13 Mar 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 400 |
11 Mar 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.008 (-53.33%) | 2,500 |
7 Mar 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 61,000 |
27 Feb 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 5,200 |
26 Feb 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 41,200 |
23 Feb 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 44,900 |
22 Feb 2024 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 41,000 |
21 Feb 2024 | SGD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.008 (-30.77%) | 44,000 |
20 Feb 2024 | SGD | 0.029 | 0.029 | 0.024 | 0.026 | 0.026 | -0.003 (-10.34%) | 11,400 |
19 Feb 2024 | SGD | 0.026 | 0.031 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 229,200 |
16 Feb 2024 | SGD | 0.064 | 0.067 | 0.027 | 0.028 | 0.028 | -0.036 (-56.25%) | 272,700 |
15 Feb 2024 | SGD | 0.066 | 0.073 | 0.062 | 0.064 | 0.064 | +0.007 (+12.28%) | 141,000 |
14 Feb 2024 | SGD | 0.055 | 0.067 | 0.055 | 0.057 | 0.057 | +0.017 (+42.50%) | 220,600 |
13 Feb 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.038 | 0.043 | 0.038 | 0.04 | 0.04 | +0.004 (+11.11%) | 70,000 |
8 Feb 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.009 (+33.33%) | 101,000 |
7 Feb 2024 | SGD | 0.019 | 0.027 | 0.018 | 0.027 | 0.027 | -0.01 (-27.03%) | 1,005,400 |
6 Feb 2024 | SGD | 0.052 | 0.056 | 0.036 | 0.037 | 0.037 | -0.011 (-22.92%) | 1,427,100 |
5 Feb 2024 | SGD | 0.053 | 0.054 | 0.04 | 0.048 | 0.048 | -0.007 (-12.73%) | 901,600 |
2 Feb 2024 | SGD | 0.026 | 0.056 | 0.026 | 0.055 | 0.055 | +0.026 (+89.66%) | 540,000 |
1 Feb 2024 | SGD | 0.031 | 0.032 | 0.024 | 0.029 | 0.029 | -0.004 (-12.12%) | 601,200 |