Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.009 (+33.33%) | 101,000 |
7 Feb 2024 | SGD | 0.019 | 0.027 | 0.018 | 0.027 | 0.027 | -0.01 (-27.03%) | 1,005,400 |
6 Feb 2024 | SGD | 0.052 | 0.056 | 0.036 | 0.037 | 0.037 | -0.011 (-22.92%) | 1,427,100 |
5 Feb 2024 | SGD | 0.053 | 0.054 | 0.04 | 0.048 | 0.048 | -0.007 (-12.73%) | 901,600 |
2 Feb 2024 | SGD | 0.026 | 0.056 | 0.026 | 0.055 | 0.055 | +0.026 (+89.66%) | 540,000 |
1 Feb 2024 | SGD | 0.031 | 0.032 | 0.024 | 0.029 | 0.029 | -0.004 (-12.12%) | 601,200 |
31 Jan 2024 | SGD | 0.026 | 0.033 | 0.026 | 0.033 | 0.033 | +0.01 (+43.48%) | 500,000 |
30 Jan 2024 | SGD | 0.023 | 0.025 | 0.021 | 0.023 | 0.023 | +0.003 (+15%) | 440,000 |
29 Jan 2024 | SGD | 0.015 | 0.02 | 0.013 | 0.02 | 0.02 | +0.005 (+33.33%) | 515,000 |
26 Jan 2024 | SGD | 0.01 | 0.016 | 0.01 | 0.015 | 0.015 | +0.006 (+66.67%) | 180,000 |
25 Jan 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 235,000 |
23 Jan 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.206 (-95.81%) | 635,000 |
10 Jan 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.045 (-17.31%) | 80,000 |
9 Jan 2024 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 50,000 |
8 Jan 2024 | SGD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.045 (+17.65%) | 40,000 |
5 Jan 2024 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.025 (+10.87%) | 46,700 |
4 Jan 2024 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 40,000 |
3 Jan 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 60,000 |
2 Jan 2024 | SGD | 0.176 | 0.205 | 0.176 | 0.205 | 0.205 | +0.029 (+16.48%) | 300 |
29 Dec 2023 | SGD | 0.168 | 0.176 | 0.167 | 0.176 | 0.176 | -0.059 (-25.11%) | 146,700 |
28 Dec 2023 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.04 (-14.55%) | 40,000 |