Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | SGD | 0.295 | 0.295 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 80,000 |
26 Dec 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.05 (+21.28%) | 30,200 |
21 Dec 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 40,000 |
18 Dec 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.215 | 0.22 | 0.192 | 0.215 | 0.215 | -0.08 (-27.12%) | 805,100 |
13 Dec 2023 | SGD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.02 (+7.27%) | 180,000 |
12 Dec 2023 | SGD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | +0.02 (+7.84%) | 120,000 |
11 Dec 2023 | SGD | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 260,000 |
8 Dec 2023 | SGD | 0.21 | 0.245 | 0.21 | 0.245 | 0.245 | +0.03 (+13.95%) | 280,000 |
7 Dec 2023 | SGD | 0.205 | 0.24 | 0.205 | 0.215 | 0.215 | +0.021 (+10.82%) | 147,000 |
6 Dec 2023 | SGD | 0.171 | 0.2 | 0.145 | 0.194 | 0.194 | -0.001 (-0.51%) | 987,000 |
5 Dec 2023 | SGD | 0.177 | 0.199 | 0.174 | 0.195 | 0.195 | +0.03 (+18.18%) | 313,000 |
4 Dec 2023 | SGD | 0.149 | 0.166 | 0.148 | 0.165 | 0.165 | +0.086 (+108.86%) | 150,000 |
1 Dec 2023 | SGD | 0.077 | 0.08 | 0.076 | 0.079 | 0.079 | +0.001 (+1.28%) | 220,000 |
30 Nov 2023 | SGD | 0.075 | 0.082 | 0.074 | 0.078 | 0.078 | +0.008 (+11.43%) | 210,000 |
29 Nov 2023 | SGD | 0.064 | 0.072 | 0.061 | 0.07 | 0.07 | +0.007 (+11.11%) | 200,000 |
28 Nov 2023 | SGD | 0.06 | 0.064 | 0.055 | 0.063 | 0.063 | +0.003 (+5%) | 112,400 |
27 Nov 2023 | SGD | 0.068 | 0.071 | 0.059 | 0.06 | 0.06 | -0.009 (-13.04%) | 72,400 |
24 Nov 2023 | SGD | 0.062 | 0.07 | 0.062 | 0.069 | 0.069 | +0.011 (+18.97%) | 113,300 |
23 Nov 2023 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.004 (+7.41%) | 760,000 |
22 Nov 2023 | SGD | 0.052 | 0.054 | 0.051 | 0.054 | 0.054 | +0.006 (+12.50%) | 500,000 |
21 Nov 2023 | SGD | 0.051 | 0.051 | 0.044 | 0.048 | 0.048 | -0.004 (-7.69%) | 11,700 |
20 Nov 2023 | SGD | 0.055 | 0.061 | 0.051 | 0.052 | 0.052 | -0.004 (-7.14%) | 1,036,000 |
17 Nov 2023 | SGD | 0.056 | 0.056 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 168,000 |
16 Nov 2023 | SGD | 0.045 | 0.054 | 0.045 | 0.054 | 0.054 | +0.013 (+31.71%) | 202,400 |
15 Nov 2023 | SGD | 0.044 | 0.05 | 0.041 | 0.041 | 0.041 | -0.019 (-31.67%) | 331,600 |