Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | SGD | 0.057 | 0.062 | 0.055 | 0.06 | 0.06 | +0.007 (+13.21%) | 192,000 |
10 Nov 2023 | SGD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | +0.007 (+15.22%) | 696,000 |
9 Nov 2023 | SGD | 0.045 | 0.046 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 68,000 |
8 Nov 2023 | SGD | 0.048 | 0.048 | 0.038 | 0.044 | 0.044 | -0.009 (-16.98%) | 782,900 |
7 Nov 2023 | SGD | 0.052 | 0.055 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 464,500 |
6 Nov 2023 | SGD | 0.051 | 0.052 | 0.044 | 0.05 | 0.05 | -0.015 (-23.08%) | 409,700 |
3 Nov 2023 | SGD | 0.067 | 0.068 | 0.063 | 0.065 | 0.065 | -0.008 (-10.96%) | 224,400 |
2 Nov 2023 | SGD | 0.069 | 0.074 | 0.065 | 0.073 | 0.073 | +0.009 (+14.06%) | 199,700 |
1 Nov 2023 | SGD | 0.062 | 0.07 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 211,500 |
31 Oct 2023 | SGD | 0.062 | 0.063 | 0.054 | 0.062 | 0.062 | +0.01 (+19.23%) | 109,000 |
30 Oct 2023 | SGD | 0.064 | 0.064 | 0.051 | 0.052 | 0.052 | -0.024 (-31.58%) | 622,800 |
27 Oct 2023 | SGD | 0.106 | 0.106 | 0.062 | 0.076 | 0.076 | -0.039 (-33.91%) | 233,000 |
26 Oct 2023 | SGD | 0.117 | 0.132 | 0.115 | 0.115 | 0.115 | +0.013 (+12.75%) | 26,400 |
25 Oct 2023 | SGD | 0.093 | 0.105 | 0.084 | 0.102 | 0.102 | +0.007 (+7.37%) | 15,800 |
24 Oct 2023 | SGD | 0.109 | 0.109 | 0.093 | 0.095 | 0.095 | -0.004 (-4.04%) | 11,400 |
23 Oct 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.098 | 0.101 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 41,500 |
19 Oct 2023 | SGD | 0.09 | 0.102 | 0.089 | 0.099 | 0.099 | +0.014 (+16.47%) | 129,900 |
18 Oct 2023 | SGD | 0.081 | 0.089 | 0.081 | 0.085 | 0.085 | +0.016 (+23.19%) | 168,200 |
17 Oct 2023 | SGD | 0.075 | 0.077 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 160,200 |
16 Oct 2023 | SGD | 0.069 | 0.08 | 0.065 | 0.075 | 0.075 | +0.001 (+1.35%) | 308,600 |
13 Oct 2023 | SGD | 0.077 | 0.078 | 0.065 | 0.074 | 0.074 | +0.002 (+2.78%) | 4,400 |
12 Oct 2023 | SGD | 0.08 | 0.084 | 0.071 | 0.072 | 0.072 | -0.032 (-30.77%) | 23,900 |
11 Oct 2023 | SGD | 0.11 | 0.11 | 0.092 | 0.104 | 0.104 | -0.027 (-20.61%) | 23,400 |
10 Oct 2023 | SGD | 0.12 | 0.136 | 0.118 | 0.131 | 0.131 | -0.003 (-2.24%) | 62,400 |
9 Oct 2023 | SGD | 0.13 | 0.134 | 0.119 | 0.134 | 0.134 | -0.021 (-13.55%) | 11,000 |
6 Oct 2023 | SGD | 0.168 | 0.168 | 0.155 | 0.155 | 0.155 | -0.016 (-9.36%) | 1,000 |
5 Oct 2023 | SGD | 0.159 | 0.173 | 0.159 | 0.171 | 0.171 | +0.016 (+10.32%) | 14,000 |
4 Oct 2023 | SGD | 0.156 | 0.159 | 0.146 | 0.155 | 0.155 | +0.011 (+7.64%) | 8,500 |
3 Oct 2023 | SGD | 0.14 | 0.148 | 0.14 | 0.144 | 0.144 | +0.025 (+21.01%) | 6,000 |