Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | SGD | 3.64 | 3.66 | 3.64 | 3.65 | 3.65 | +0.04 (+1.11%) | 4,000 |
28 Jun 2012 | SGD | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | +0.01 (+0.28%) | 8,000 |
27 Jun 2012 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | -0.13 (-3.49%) | 5,000 |
21 Jun 2012 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 2,000 |
20 Jun 2012 | SGD | 3.62 | 3.78 | 3.62 | 3.75 | 3.75 | +0.2 (+5.63%) | 5,000 |
19 Jun 2012 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.14 (+4.11%) | 1,000 |
15 Jun 2012 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 3.44 | 3.44 | 3.41 | 3.41 | 3.41 | -0.1 (-2.85%) | 6,000 |
11 Jun 2012 | SGD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 3,000 |
8 Jun 2012 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 7,000 |
6 Jun 2012 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 3,000 |
4 Jun 2012 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +3.52 (+NA) | 4,000 |
1 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |