Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 12.71 | 12.71 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 58 |
24 Apr 2024 | SGD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 600 |
23 Apr 2024 | SGD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 25 |
22 Apr 2024 | SGD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 784 |
18 Apr 2024 | SGD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 5 |
16 Apr 2024 | SGD | 12.78 | 12.78 | 12.76 | 12.76 | 12.76 | +0.03 (+0.24%) | 55 |
15 Apr 2024 | SGD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.07 (+0.55%) | 4 |
12 Apr 2024 | SGD | 12.67 | 12.67 | 12.66 | 12.66 | 12.66 | -0.01 (-0.08%) | 300 |
11 Apr 2024 | SGD | 12.75 | 12.75 | 12.67 | 12.67 | 12.67 | -0.07 (-0.55%) | 1,890 |
9 Apr 2024 | SGD | 12.71 | 12.74 | 12.71 | 12.74 | 12.74 | -0.01 (-0.08%) | 107 |
8 Apr 2024 | SGD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 250 |
4 Apr 2024 | SGD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 400 |
3 Apr 2024 | SGD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 (-0.16%) | 21 |
1 Apr 2024 | SGD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.1 (+0.79%) | 600 |
28 Mar 2024 | SGD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 12.78 | 12.78 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 2,032 |
26 Mar 2024 | SGD | 12.68 | 12.75 | 12.68 | 12.75 | 12.75 | -0.03 (-0.23%) | 3,445 |
25 Mar 2024 | SGD | 12.71 | 12.79 | 12.71 | 12.78 | 12.78 | +0.16 (+1.27%) | 288 |
22 Mar 2024 | SGD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 54 |
19 Mar 2024 | SGD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 940 |
15 Mar 2024 | SGD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 5 |
14 Mar 2024 | SGD | 12.55 | 12.6 | 12.55 | 12.6 | 12.6 | +0.03 (+0.24%) | 545 |
13 Mar 2024 | SGD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |