SGX:QL2 - IS ASIA BND S$D (SGD 15.15) 17 Followers ISHARES USD ASIA BOND ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

See underlying security - ISHARES USD ASIA BOND ETF S$

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 15.15 15.15 15.15 15.15 +0.050 (+0.33%) 400
20 Sep 2019 SGD 15.1 15.1 15.1 15.1 -0.040 (-0.26%) 0
19 Sep 2019 SGD 15.14 15.14 15.14 15.14 +0.040 (+0.26%) 0
18 Sep 2019 SGD 15.1 15.1 15.1 15.1 +0.010 (+0.07%) 0
17 Sep 2019 SGD 15.09 15.09 15.09 15.09 +0.030 (+0.20%) 0
16 Sep 2019 SGD 15.18 15.06 15.18 15.06 -0.120 (-0.79%) 1,000
13 Sep 2019 SGD 15.18 15.18 15.18 15.18 +0.010 (+0.07%) 800
12 Sep 2019 SGD 15.27 15.17 15.27 15.17 -0.030 (-0.20%) 2,400
11 Sep 2019 SGD 15.2 15.2 15.2 15.2 -0.050 (-0.33%) 0
10 Sep 2019 SGD 15.25 15.25 15.25 15.25 -0.020 (-0.13%) 0
9 Sep 2019 SGD 15.31 15.27 15.31 15.27 -0.030 (-0.20%) 2,600
6 Sep 2019 SGD 15.31 15.3 15.31 15.3 -0.020 (-0.13%) 1,100
5 Sep 2019 SGD 15.32 15.32 15.32 15.32 -0.160 (-1.03%) 0
4 Sep 2019 SGD 15.48 15.35 15.48 15.48 -0.050 (-0.32%) 2,500
3 Sep 2019 SGD 15.53 15.53 15.53 15.53 +0.030 (+0.19%) 0
2 Sep 2019 SGD 15.5 15.5 15.5 15.5 +0.040 (+0.26%) 0
30 Aug 2019 SGD 15.46 15.46 15.46 15.46 0.0 (0.0%) 0
29 Aug 2019 SGD 15.46 15.46 15.46 15.46 -0.010 (-0.06%) 0
28 Aug 2019 SGD 15.47 15.47 15.47 15.47 +0.020 (+0.13%) 0
27 Aug 2019 SGD 15.45 15.45 15.45 15.45 -0.020 (-0.13%) 0
26 Aug 2019 SGD 15.49 15.47 15.48 15.47 +0.050 (+0.32%) 3,600
23 Aug 2019 SGD 15.43 15.42 15.42 15.42 0.0 (0.0%) 3,600
22 Aug 2019 SGD 15.42 15.42 15.42 15.42 0.0 (0.0%) 0
21 Aug 2019 SGD 15.42 15.42 15.42 15.42 +0.020 (+0.13%) 400
20 Aug 2019 SGD 15.4 15.4 15.4 15.4 +0.030 (+0.20%) 0
19 Aug 2019 SGD 15.37 15.37 15.37 15.37 -0.090 (-0.58%) 0
16 Aug 2019 SGD 15.46 15.46 15.46 15.46 +0.050 (+0.32%) 400
15 Aug 2019 SGD 15.41 15.41 15.41 15.41 +0.140 (+0.92%) 300
14 Aug 2019 SGD 15.27 15.27 15.27 15.27 -0.050 (-0.33%) 1,000
13 Aug 2019 SGD 15.32 15.32 15.32 15.32 +0.140 (+0.92%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds QL2 (1/201)
0% recent buy involves QL2 (0/90)
0% recent sell involves QL2 (0/40)

SGD 14.66 is median buy price (1/201)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/40)

*recent means in the last 14 days.


Similar Stocks ISHARES USD ASIA HY BOND ETF

ISHARES USD ASIA HY BOND ETF

ABF SPORE BOND INDEX FUND ETF

XT SINGAPORE GOV BOND ETF 5

NIKKOAM SGD IG CORP BOND ETF