22 Followers SGX:QL2 - IS ASIA BND S$D (SGD 15.19) ISHARES USD ASIA BOND ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
29 May 2020 SGD 15.19 15.19 15.19 15.19 -0.120 (-0.78%) 0
28 May 2020 SGD 15.31 15.31 15.31 15.31 +0.130 (+0.86%) 200
27 May 2020 SGD 15.18 15.18 15.18 15.18 -0.130 (-0.85%) 400
26 May 2020 SGD 15.31 15.31 15.31 15.31 +0.020 (+0.13%) 3,200
22 May 2020 SGD 15.29 15.29 15.29 15.29 +0.090 (+0.59%) 0
21 May 2020 SGD 15.2 15.2 15.2 15.2 +0.110 (+0.73%) 0
20 May 2020 SGD 15.09 15.09 15.09 15.09 +0.020 (+0.13%) 0
19 May 2020 SGD 15.07 15.05 15.05 15.07 +0.020 (+0.13%) 3,100
18 May 2020 SGD 15.05 15.05 15.05 15.05 +0.050 (+0.33%) 0
15 May 2020 SGD 15.0 15.0 15.0 15.0 +0.060 (+0.40%) 0
14 May 2020 SGD 14.94 14.94 14.94 14.94 +0.040 (+0.27%) 0
13 May 2020 SGD 14.9 14.9 14.9 14.9 -0.050 (-0.33%) 0
12 May 2020 SGD 14.95 14.95 14.95 14.95 +0.140 (+0.95%) 1,500
11 May 2020 SGD 14.81 14.81 14.81 14.81 0.0 (0.0%) 1,500
8 May 2020 SGD 14.81 14.81 14.81 14.81 -0.010 (-0.07%) 1,000
6 May 2020 SGD 14.82 14.82 14.82 14.82 +0.010 (+0.07%) 0
5 May 2020 SGD 14.81 14.81 14.81 14.81 +0.070 (+0.47%) 600
4 May 2020 SGD 14.8 14.74 14.8 14.74 -0.140 (-0.94%) 3,300
30 Apr 2020 SGD 14.88 14.85 14.85 14.88 +0.010 (+0.07%) 1,600
29 Apr 2020 SGD 14.87 14.87 14.87 14.87 +0.030 (+0.20%) 0
28 Apr 2020 SGD 14.84 14.84 14.84 14.84 -0.050 (-0.34%) 0
27 Apr 2020 SGD 14.89 14.89 14.89 14.89 -0.050 (-0.33%) 800
24 Apr 2020 SGD 14.94 14.94 14.94 14.94 0.0 (0.0%) 0
23 Apr 2020 SGD 14.94 14.94 14.94 14.94 -0.010 (-0.07%) 0
22 Apr 2020 SGD 14.95 14.95 14.95 14.95 -0.010 (-0.07%) 0
21 Apr 2020 SGD 14.96 14.96 14.96 14.96 +0.040 (+0.27%) 0
20 Apr 2020 SGD 14.92 14.92 14.92 14.92 -0.020 (-0.13%) 0
17 Apr 2020 SGD 14.94 14.94 14.94 14.94 +0.070 (+0.47%) 0
16 Apr 2020 SGD 14.87 14.87 14.87 14.87 +0.120 (+0.81%) 0
15 Apr 2020 SGD 14.75 14.75 14.75 14.75 -0.040 (-0.27%) 100