Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | SGD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 200 |
20 Apr 2023 | SGD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 1,080 |
17 Apr 2023 | SGD | 12.3 | 12.37 | 12.3 | 12.35 | 12.35 | +0.09 (+0.73%) | 1,700 |
14 Apr 2023 | SGD | 12.25 | 12.26 | 12.25 | 12.26 | 12.26 | -0.01 (-0.08%) | 1,200 |
13 Apr 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 (+0.33%) | 420 |
3 Apr 2023 | SGD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 4,908 |
31 Mar 2023 | SGD | 12.14 | 12.17 | 12.14 | 12.17 | 12.17 | -0.16 (-1.30%) | 41,177 |
30 Mar 2023 | SGD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 12.32 | 12.33 | 12.32 | 12.33 | 12.33 | +0.05 (+0.41%) | 390 |
24 Mar 2023 | SGD | 12.25 | 12.28 | 12.25 | 12.28 | 12.28 | +0.1 (+0.82%) | 920 |
23 Mar 2023 | SGD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.07 (-0.57%) | 500 |
22 Mar 2023 | SGD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 100 |
20 Mar 2023 | SGD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |