| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | SGD | 12.28 | 12.28 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 3,050 |
| 20 Sep 2023 | SGD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | SGD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | SGD | 12.29 | 12.32 | 12.29 | 12.32 | 12.32 | +0.03 (+0.24%) | 241 |
| 15 Sep 2023 | SGD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 (+0.41%) | 244 |
| 14 Sep 2023 | SGD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.04 (-0.33%) | 50 |
| 13 Sep 2023 | SGD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 400 |
| 12 Sep 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 35 |
| 11 Sep 2023 | SGD | 12.31 | 12.31 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 269 |
| 8 Sep 2023 | SGD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | SGD | 12.3 | 12.31 | 12.3 | 12.31 | 12.31 | +0.06 (+0.49%) | 1,050 |
| 6 Sep 2023 | SGD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | SGD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | SGD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | SGD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 245 |
| 30 Aug 2023 | SGD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | SGD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 243 |
| 28 Aug 2023 | SGD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | SGD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 (+0.73%) | 405 |
| 24 Aug 2023 | SGD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | SGD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | SGD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 5 |
| 21 Aug 2023 | SGD | 12.3 | 12.35 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 5,623 |
| 18 Aug 2023 | SGD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.06 (-0.49%) | 900 |
| 17 Aug 2023 | SGD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 10 |
| 16 Aug 2023 | SGD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 1,000 |
| 15 Aug 2023 | SGD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | SGD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 (-0.16%) | 45 |
| 11 Aug 2023 | SGD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.03 (-0.24%) | 250 |
| 10 Aug 2023 | SGD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.06 (+0.48%) | 1,025 |
